NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 25.8781 |
29-04-2024 | 25.8244 |
26-04-2024 | 25.7512 |
25-04-2024 | 25.2029 |
24-04-2024 | 25.6996 |
23-04-2024 | 25.5956 |
22-04-2024 | 25.3155 |
19-04-2024 | 25.4044 |
18-04-2024 | 25.4851 |
16-04-2024 | 25.7223 |
15-04-2024 | 26.2258 |
12-04-2024 | 26.2605 |
10-04-2024 | 26.1913 |
08-04-2024 | 26.4509 |
05-04-2024 | 26.3773 |
04-04-2024 | 26.7514 |
03-04-2024 | 26.483 |
02-04-2024 | 26.4119 |
31-03-2024 | 26.6811 |
28-03-2024 | 26.6843 |
27-03-2024 | 26.4891 |
26-03-2024 | 26.5222 |
22-03-2024 | 26.4447 |
21-03-2024 | 26.5162 |
20-03-2024 | 26.1594 |
19-03-2024 | 25.9988 |
18-03-2024 | 26.1692 |
15-03-2024 | 26.0054 |
14-03-2024 | 27.4793 |
13-03-2024 | 27.5406 |
12-03-2024 | 27.5206 |
11-03-2024 | 27.2431 |
07-03-2024 | 27.5069 |
06-03-2024 | 27.377 |
05-03-2024 | 27.3296 |
04-03-2024 | 27.4994 |
01-03-2024 | 27.3284 |
29-02-2024 | 27.2126 |
28-02-2024 | 27.0644 |
27-02-2024 | 27.0995 |
26-02-2024 | 27.2147 |
23-02-2024 | 27.3161 |
22-02-2024 | 27.1836 |
21-02-2024 | 26.6408 |
20-02-2024 | 26.7383 |
16-02-2024 | 26.9044 |
15-02-2024 | 26.9359 |
14-02-2024 | 26.7614 |
13-02-2024 | 26.6438 |
12-02-2024 | 27.0128 |
09-02-2024 | 26.8947 |
08-02-2024 | 26.8128 |
07-02-2024 | 26.6843 |
06-02-2024 | 26.6274 |
05-02-2024 | 26.6484 |
02-02-2024 | 26.5802 |
01-02-2024 | 26.2706 |
31-01-2024 | 26.4157 |
30-01-2024 | 26.5967 |
29-01-2024 | 26.4334 |
25-01-2024 | 26.2806 |
24-01-2024 | 26.2655 |
23-01-2024 | 26.0744 |
19-01-2024 | 25.7101 |
18-01-2024 | 25.5111 |
17-01-2024 | 25.3907 |
16-01-2024 | 25.5246 |
12-01-2024 | 25.7155 |
11-01-2024 | 25.6218 |
10-01-2024 | 25.577 |
09-01-2024 | 25.4585 |
08-01-2024 | 25.3319 |
05-01-2024 | 25.2735 |
04-01-2024 | 25.3061 |
03-01-2024 | 25.3964 |
02-01-2024 | 25.5156 |
29-12-2023 | 25.7419 |
28-12-2023 | 25.7686 |
27-12-2023 | 25.7125 |
22-12-2023 | 25.5721 |
21-12-2023 | 25.356 |
20-12-2023 | 25.4083 |
19-12-2023 | 25.3557 |
18-12-2023 | 25.1397 |
15-12-2023 | 25.1119 |
14-12-2023 | 25.2432 |
13-12-2023 | 24.7996 |
12-12-2023 | 24.6477 |
11-12-2023 | 24.5763 |
08-12-2023 | 24.4926 |
07-12-2023 | 24.3697 |
06-12-2023 | 24.4596 |
05-12-2023 | 24.4044 |
04-12-2023 | 24.4306 |
01-12-2023 | 24.4725 |
30-11-2023 | 24.4447 |
29-11-2023 | 24.617 |
28-11-2023 | 24.473 |
24-11-2023 | 24.5928 |
22-11-2023 | 24.5056 |
21-11-2023 | 24.3776 |
20-11-2023 | 24.3247 |
17-11-2023 | 24.183 |
16-11-2023 | 24.1448 |
15-11-2023 | 24.0829 |
13-11-2023 | 23.6066 |
09-11-2023 | 23.6216 |
08-11-2023 | 23.6705 |
07-11-2023 | 23.5511 |
06-11-2023 | 23.5341 |
03-11-2023 | 23.4925 |
02-11-2023 | 23.2379 |
31-10-2023 | 22.7307 |
30-10-2023 | 22.5696 |
27-10-2023 | 22.5667 |
26-10-2023 | 22.6903 |
25-10-2023 | 22.9219 |
23-10-2023 | 23.0332 |
20-10-2023 | 23.2945 |
19-10-2023 | 23.5908 |
18-10-2023 | 23.7541 |
17-10-2023 | 23.7177 |
16-10-2023 | 23.6957 |
13-10-2023 | 23.7526 |
12-10-2023 | 23.6759 |
11-10-2023 | 23.7486 |
10-10-2023 | 23.6744 |
06-10-2023 | 23.0797 |
05-10-2023 | 23.1826 |
04-10-2023 | 23.1312 |
03-10-2023 | 23.3419 |
29-09-2023 | 23.6224 |
27-09-2023 | 23.3386 |
26-09-2023 | 23.4514 |
25-09-2023 | 23.5382 |
22-09-2023 | 23.6103 |
21-09-2023 | 23.7195 |
20-09-2023 | 24.2927 |
18-09-2023 | 24.1746 |
15-09-2023 | 24.2892 |
14-09-2023 | 24.3159 |
13-09-2023 | 24.2116 |
12-09-2023 | 24.2806 |
11-09-2023 | 24.2041 |
08-09-2023 | 24.1956 |
07-09-2023 | 24.1339 |
06-09-2023 | 24.3271 |
05-09-2023 | 24.3172 |
01-09-2023 | 24.3819 |
31-08-2023 | 24.4178 |
30-08-2023 | 24.4139 |
29-08-2023 | 24.0529 |
28-08-2023 | 23.9802 |
25-08-2023 | 23.7783 |
24-08-2023 | 24.0962 |
23-08-2023 | 24.0488 |
22-08-2023 | 24.0807 |
21-08-2023 | 24.0438 |
18-08-2023 | 23.817 |
17-08-2023 | 24.1014 |
14-08-2023 | 24.2969 |
11-08-2023 | 24.2254 |
10-08-2023 | 24.6763 |
09-08-2023 | 24.5162 |
08-08-2023 | 24.4119 |
07-08-2023 | 24.4961 |
04-08-2023 | 24.5648 |
03-08-2023 | 24.3635 |
02-08-2023 | 24.4965 |
01-08-2023 | 24.6582 |
31-07-2023 | 24.6368 |
28-07-2023 | 24.5637 |
27-07-2023 | 24.6513 |
26-07-2023 | 24.33 |
25-07-2023 | 24.2961 |
24-07-2023 | 24.2712 |
21-07-2023 | 24.2709 |
20-07-2023 | 24.4766 |
19-07-2023 | 24.5674 |
18-07-2023 | 24.3186 |
17-07-2023 | 24.2261 |
14-07-2023 | 24.3138 |
13-07-2023 | 24.2344 |
12-07-2023 | 24.1593 |
11-07-2023 | 23.8775 |
10-07-2023 | 23.884 |
07-07-2023 | 23.944 |
06-07-2023 | 23.7443 |
05-07-2023 | 23.9273 |
03-07-2023 | 23.8973 |
30-06-2023 | 23.891 |
28-06-2023 | 23.5715 |
27-06-2023 | 23.3851 |
26-06-2023 | 23.5066 |
22-06-2023 | 23.4644 |
21-06-2023 | 23.5272 |
20-06-2023 | 23.6075 |
16-06-2023 | 23.761 |
15-06-2023 | 23.6768 |
14-06-2023 | 23.6602 |
13-06-2023 | 23.7091 |
12-06-2023 | 23.4546 |
09-06-2023 | 23.4373 |
08-06-2023 | 23.3127 |
07-06-2023 | 23.5257 |
06-06-2023 | 23.369 |
05-06-2023 | 23.4396 |
02-06-2023 | 23.2398 |
01-06-2023 | 22.8634 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.